Indicators

Advanced Drainage Systems Inc (NY: WMS )

173.49 +0.53 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	83.44	85.79	83.44	85.26	571,439	+1.80(+2.16%)
Apr 27, 2023	81.10	83.53	80.54	83.46	515,296	+3.11(+3.87%)
Apr 26, 2023	81.47	82.20	79.97	80.34	399,650	-1.12(-1.38%)
Apr 25, 2023	85.25	86.31	81.46	81.47	671,710	-4.71(-5.47%)
Apr 24, 2023	84.25	86.27	83.80	86.18	600,799	+2.45(+2.92%)
Apr 21, 2023	84.14	84.19	82.77	83.73	1,219,445	-0.29(-0.34%)
Apr 20, 2023	83.22	84.45	82.92	84.02	503,786	+0.02(+0.02%)
Apr 19, 2023	81.95	84.15	81.30	84.00	520,382	+2.25(+2.75%)
Apr 18, 2023	82.90	83.06	81.19	81.76	552,242	-0.22(-0.27%)
Apr 17, 2023	80.86	81.99	80.11	81.97	774,483	+0.95(+1.18%)
Apr 14, 2023	81.44	82.55	80.36	81.02	330,954	-0.69(-0.84%)
Apr 13, 2023	81.49	81.95	80.25	81.71	620,086	+1.15(+1.43%)
Apr 12, 2023	81.59	82.18	80.52	80.55	476,585	+0.24(+0.30%)
Apr 11, 2023	80.48	81.20	79.07	80.31	704,722	+0.55(+0.69%)
Apr 10, 2023	76.97	79.82	76.97	79.77	459,522	+2.56(+3.31%)
Apr 06, 2023	76.93	77.65	75.35	77.21	433,068	-0.04(-0.05%)
Apr 05, 2023	77.92	78.76	76.82	77.25	836,760	-1.53(-1.94%)
Apr 04, 2023	82.45	82.79	78.28	78.78	813,760	-3.74(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.