Indicators

Enlink Midstream Partners LP (NY: ENLK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.26	15.28	14.81	14.90	872,754	-0.34(-2.20%)
Apr 27, 2017	15.38	15.50	15.09	15.23	1,940,114	-0.16(-1.01%)
Apr 26, 2017	15.41	15.55	15.27	15.39	521,301	-0.13(-0.85%)
Apr 25, 2017	15.14	15.59	15.05	15.52	739,901	+0.42(+2.77%)
Apr 24, 2017	14.95	15.18	14.81	15.10	527,543	+0.22(+1.49%)
Apr 21, 2017	14.91	14.91	14.72	14.88	292,899	+0.03(+0.22%)
Apr 20, 2017	14.82	14.95	14.69	14.85	414,107	+0.10(+0.67%)
Apr 19, 2017	14.98	15.03	14.69	14.75	437,530	-0.21(-1.43%)
Apr 18, 2017	14.86	15.03	14.83	14.96	248,426	+0.00(+0.00%)
Apr 17, 2017	14.92	14.98	14.78	14.96	433,028	+0.09(+0.61%)
Apr 13, 2017	15.04	15.12	14.83	14.87	285,018	-0.20(-1.31%)
Apr 12, 2017	15.26	15.35	15.04	15.07	305,239	-0.20(-1.29%)
Apr 11, 2017	15.42	15.43	15.18	15.27	285,828	-0.12(-0.80%)
Apr 10, 2017	15.41	15.46	15.28	15.39	197,841	+0.10(+0.64%)
Apr 07, 2017	15.32	15.41	15.18	15.29	343,376	+0.04(+0.27%)
Apr 06, 2017	15.17	15.29	15.04	15.25	302,346	+0.19(+1.25%)
Apr 05, 2017	15.31	15.45	14.98	15.06	474,826	-0.14(-0.92%)
Apr 04, 2017	15.08	15.20	14.98	15.20	199,888	+0.11(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.