Indicators

Highwoods Properties (NY: HIW )

25.60 +0.19 (+0.75%)

Streaming Delayed Price Updated: 2:31 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.044	8.107	7.965	8.070	2,467,814	+0.03(+0.35%)
Apr 27, 2012	8.098	8.105	7.991	8.042	2,957,857	-0.02(-0.20%)
Apr 26, 2012	8.042	8.079	8.012	8.058	2,135,725	+0.02(+0.20%)
Apr 25, 2012	8.019	8.079	7.972	8.042	3,012,426	+0.08(+0.99%)
Apr 24, 2012	7.863	7.984	7.863	7.963	2,302,648	+0.13(+1.60%)
Apr 23, 2012	7.794	7.847	7.775	7.838	2,363,754	-0.07(-0.91%)
Apr 20, 2012	7.877	7.947	7.838	7.910	2,890,179	+0.12(+1.58%)
Apr 19, 2012	7.731	7.817	7.675	7.787	2,952,422	+0.05(+0.66%)
Apr 18, 2012	7.759	7.803	7.724	7.735	1,424,802	-0.05(-0.63%)
Apr 17, 2012	7.770	7.847	7.728	7.784	1,872,343	+0.07(+0.96%)
Apr 16, 2012	7.605	7.768	7.605	7.710	2,078,828	+0.16(+2.06%)
Apr 13, 2012	7.603	7.652	7.543	7.554	3,540,874	-0.07(-0.97%)
Apr 12, 2012	7.550	7.640	7.522	7.629	3,027,824	+0.08(+1.08%)
Apr 11, 2012	7.545	7.554	7.438	7.547	3,358,308	+0.07(+0.93%)
Apr 10, 2012	7.643	7.685	7.447	7.478	4,445,965	-0.19(-2.43%)
Apr 09, 2012	7.598	7.710	7.591	7.663	2,698,903	-0.07(-0.84%)
Apr 05, 2012	7.691	7.752	7.687	7.728	2,338,247	-0.00(-0.03%)
Apr 04, 2012	7.722	7.798	7.696	7.731	4,610,379	-0.07(-0.83%)
Apr 03, 2012	7.787	7.838	7.768	7.796	3,248,494	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.