Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.585 9.699 9.585 9.601 134,989 -0.09(-0.91%)
Apr 29, 2020 9.646 9.707 9.590 9.688 118,374 +0.20(+2.12%)
Apr 28, 2020 9.601 9.623 9.487 9.487 96,991 +0.01(+0.08%)
Apr 27, 2020 9.411 9.540 9.411 9.479 74,178 +0.13(+1.38%)
Apr 24, 2020 9.366 9.373 9.306 9.350 67,173 +0.07(+0.73%)
Apr 23, 2020 9.343 9.449 9.282 9.282 100,803 -0.02(-0.24%)
Apr 22, 2020 9.222 9.328 9.222 9.305 128,936 +0.13(+1.40%)
Apr 21, 2020 9.313 9.313 9.025 9.176 148,590 -0.25(-2.65%)
Apr 20, 2020 9.464 9.591 9.404 9.426 125,633 -0.19(-1.97%)
Apr 17, 2020 9.479 9.616 9.434 9.616 221,844 +0.19(+2.01%)
Apr 16, 2020 9.404 9.540 9.343 9.426 163,284 -0.03(-0.32%)
Apr 15, 2020 9.381 9.540 9.381 9.457 80,902 -0.22(-2.27%)
Apr 14, 2020 9.585 9.699 9.563 9.676 147,615 +0.14(+1.51%)
Apr 13, 2020 9.623 9.684 9.321 9.532 103,011 -0.09(-0.94%)
Apr 09, 2020 9.699 9.800 9.534 9.623 160,609 +0.02(+0.24%)
Apr 08, 2020 9.472 9.601 9.268 9.601 118,694 +0.34(+3.68%)
Apr 07, 2020 9.373 9.457 9.213 9.260 185,352 +0.26(+2.86%)
Apr 06, 2020 9.040 9.146 8.775 9.002 194,305 +0.47(+5.51%)
Apr 03, 2020 8.653 8.676 8.418 8.532 68,625 -0.11(-1.31%)
Apr 02, 2020 8.525 8.797 8.472 8.646 100,000 +0.12(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.