Indicators

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.04 +0.07 (+0.44%)

Streaming Delayed Price Updated: 12:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.629	5.629	5.599	5.603	76,821	-0.02(-0.38%)
Apr 27, 2012	5.624	5.629	5.612	5.624	36,702	-0.00(-0.08%)
Apr 26, 2012	5.607	5.629	5.603	5.629	77,446	+0.03(+0.49%)
Apr 25, 2012	5.586	5.601	5.574	5.601	100,841	+0.04(+0.80%)
Apr 24, 2012	5.540	5.565	5.540	5.557	63,915	+0.03(+0.46%)
Apr 23, 2012	5.514	5.548	5.510	5.531	76,476	-0.02(-0.31%)
Apr 20, 2012	5.535	5.557	5.535	5.548	54,782	+0.03(+0.54%)
Apr 19, 2012	5.544	5.552	5.506	5.518	39,790	-0.03(-0.46%)
Apr 18, 2012	5.535	5.557	5.535	5.544	57,686	+0.00(+0.00%)
Apr 17, 2012	5.510	5.548	5.510	5.544	69,474	+0.06(+1.16%)
Apr 16, 2012	5.514	5.561	5.468	5.480	75,481	-0.01(-0.23%)
Apr 13, 2012	5.510	5.527	5.485	5.493	89,502	-0.02(-0.31%)
Apr 12, 2012	5.493	5.518	5.463	5.510	156,544	+0.05(+0.85%)
Apr 11, 2012	5.480	5.514	5.455	5.463	158,724	+0.01(+0.16%)
Apr 10, 2012	5.510	5.518	5.446	5.455	72,036	-0.05(-0.92%)
Apr 09, 2012	5.514	5.526	5.493	5.506	100,167	-0.05(-0.92%)
Apr 05, 2012	5.569	5.586	5.552	5.557	92,190	-0.01(-0.23%)
Apr 04, 2012	5.603	5.616	5.569	5.569	111,404	-0.07(-1.28%)
Apr 03, 2012	5.658	5.667	5.616	5.641	97,668	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.