Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.03 +0.06 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.792 3.806 3.754 3.789 372,107 +0.04(+1.12%)
Apr 29, 2009 3.726 3.785 3.722 3.747 326,086 +0.08(+2.09%)
Apr 28, 2009 3.652 3.722 3.649 3.670 294,484 +0.01(+0.29%)
Apr 27, 2009 3.646 3.701 3.632 3.659 162,362 -0.03(-0.95%)
Apr 24, 2009 3.722 3.729 3.666 3.694 370,145 -0.01(-0.28%)
Apr 23, 2009 3.673 3.719 3.649 3.705 292,436 +0.05(+1.34%)
Apr 22, 2009 3.628 3.743 3.611 3.656 371,757 -0.02(-0.66%)
Apr 21, 2009 3.562 3.687 3.551 3.680 460,186 +0.13(+3.74%)
Apr 20, 2009 3.663 3.663 3.548 3.548 282,587 -0.13(-3.61%)
Apr 17, 2009 3.646 3.708 3.625 3.680 435,302 +0.01(+0.19%)
Apr 16, 2009 3.646 3.673 3.583 3.673 675,308 +0.06(+1.54%)
Apr 15, 2009 3.558 3.625 3.520 3.618 952,933 +0.08(+2.27%)
Apr 14, 2009 3.534 3.543 3.474 3.537 243,668 +0.01(+0.20%)
Apr 13, 2009 3.481 3.555 3.457 3.530 217,442 -0.02(-0.59%)
Apr 09, 2009 3.523 3.569 3.506 3.551 361,528 +0.09(+2.62%)
Apr 08, 2009 3.401 3.460 3.401 3.460 314,685 +0.05(+1.43%)
Apr 07, 2009 3.370 3.429 3.352 3.412 352,644 -0.05(-1.41%)
Apr 06, 2009 3.436 3.471 3.394 3.460 354,268 -0.06(-1.78%)
Apr 03, 2009 3.429 3.523 3.380 3.523 463,688 +0.02(+0.60%)
Apr 02, 2009 3.429 3.541 3.429 3.502 404,124 +0.10(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.