Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlink Midstream Llc (NY: ENLC )

14.45 +0.03 (+0.17%)
Streaming Delayed Price Updated: 11:52 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.032 9.184 8.941 9.032 455,467 +0.00(+0.00%)
Apr 27, 2018 9.093 9.123 8.941 9.032 447,646 -0.08(-0.91%)
Apr 26, 2018 8.876 9.190 8.846 9.115 1,007,342 +0.24(+2.69%)
Apr 25, 2018 8.727 8.876 8.607 8.876 774,699 +0.06(+0.68%)
Apr 24, 2018 8.966 8.966 8.742 8.816 660,343 -0.15(-1.67%)
Apr 23, 2018 8.787 8.996 8.667 8.966 988,197 +0.18(+2.04%)
Apr 20, 2018 8.787 8.816 8.607 8.787 826,168 +0.00(+0.00%)
Apr 19, 2018 8.966 8.996 8.787 8.787 1,852,177 -0.09(-1.01%)
Apr 18, 2018 9.026 9.115 8.846 8.876 614,138 -0.09(-1.00%)
Apr 17, 2018 8.966 9.085 8.846 8.966 1,113,627 +0.06(+0.67%)
Apr 16, 2018 8.488 8.936 8.458 8.906 905,944 +0.42(+4.93%)
Apr 13, 2018 8.458 8.555 8.338 8.488 835,172 +0.06(+0.71%)
Apr 12, 2018 8.667 8.667 8.407 8.428 412,754 -0.21(-2.42%)
Apr 11, 2018 8.607 8.712 8.398 8.637 1,297,516 +0.03(+0.35%)
Apr 10, 2018 8.428 8.637 8.278 8.607 1,061,727 +0.33(+3.97%)
Apr 09, 2018 8.488 8.488 8.249 8.278 1,334,552 -0.15(-1.77%)
Apr 06, 2018 8.846 8.846 8.338 8.428 846,563 -0.42(-4.73%)
Apr 05, 2018 8.577 8.906 8.458 8.846 1,431,066 +0.24(+2.78%)
Apr 04, 2018 8.308 8.637 8.249 8.607 965,460 -0.24(-2.70%)
Apr 03, 2018 8.757 8.906 8.533 8.846 849,779 +0.15(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.