Indicators

Ultrashort Smallcap600 -2X ETF (NY: SDD )

18.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.04	25.04	24.78	24.89	652	-0.51(-2.02%)
Apr 27, 2023	25.65	25.66	25.40	25.40	2,008	-0.76(-2.92%)
Apr 26, 2023	25.60	26.19	25.60	26.16	2,845	+0.27(+1.05%)
Apr 25, 2023	24.93	25.89	24.93	25.89	3,850	+1.49(+6.12%)
Apr 24, 2023	24.40	24.40	24.40	24.40	199	-0.01(-0.03%)
Apr 21, 2023	24.59	24.59	24.41	24.41	1,763	+0.14(+0.58%)
Apr 20, 2023	24.27	24.27	24.27	24.27	142	+0.18(+0.75%)
Apr 19, 2023	24.49	24.49	24.09	24.09	495	-0.09(-0.37%)
Apr 18, 2023	24.18	24.18	24.18	24.18	19	+0.22(+0.92%)
Apr 17, 2023	24.34	24.34	23.92	23.96	3,267	-0.27(-1.10%)
Apr 14, 2023	23.90	24.22	23.71	24.22	1,336	+0.35(+1.48%)
Apr 13, 2023	23.83	23.87	23.83	23.87	445	-0.40(-1.66%)
Apr 12, 2023	24.03	24.28	24.03	24.27	2,515	+0.45(+1.90%)
Apr 11, 2023	23.85	23.85	23.67	23.82	880	-0.35(-1.43%)
Apr 10, 2023	24.17	24.17	24.17	24.17	165	-0.58(-2.33%)
Apr 06, 2023	24.95	24.95	24.73	24.74	2,625	-0.03(-0.12%)
Apr 05, 2023	24.90	25.07	24.77	24.77	4,486	+0.34(+1.39%)
Apr 04, 2023	23.57	24.48	23.57	24.43	1,805	+0.99(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.