Indicators

Ultrashort Smallcap600 -2X ETF (NY: SDD )

18.25 +0.10 (+0.55%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.63	25.95	24.44	25.85	13,328	+1.23(+4.99%)
Apr 28, 2022	25.05	25.96	24.42	24.62	16,129	-1.05(-4.11%)
Apr 27, 2022	25.15	25.92	25.15	25.68	18,415	+0.27(+1.06%)
Apr 26, 2022	24.46	25.41	24.37	25.41	10,137	+1.41(+5.88%)
Apr 25, 2022	24.72	25.08	24.00	24.00	13,659	-0.16(-0.66%)
Apr 22, 2022	23.36	24.16	23.33	24.16	15,058	+1.13(+4.90%)
Apr 21, 2022	22.05	23.11	22.05	23.03	2,776	+0.70(+3.13%)
Apr 20, 2022	22.51	22.51	22.15	22.33	773	-0.35(-1.53%)
Apr 19, 2022	22.72	22.72	22.64	22.68	1,506	-0.92(-3.92%)
Apr 18, 2022	23.64	23.71	23.60	23.60	6,026	+0.20(+0.86%)
Apr 14, 2022	23.06	23.40	23.05	23.40	2,205	+0.31(+1.35%)
Apr 13, 2022	23.51	23.51	23.01	23.09	1,783	-0.83(-3.48%)
Apr 12, 2022	23.10	23.92	23.10	23.92	5,647	-0.22(-0.92%)
Apr 11, 2022	24.14	24.14	23.83	24.14	7,018	+0.27(+1.11%)
Apr 08, 2022	23.72	23.88	23.42	23.88	8,380	+0.27(+1.13%)
Apr 07, 2022	23.46	24.11	23.46	23.61	7,396	+0.07(+0.29%)
Apr 06, 2022	23.44	23.71	23.41	23.54	3,304	+0.54(+2.34%)
Apr 05, 2022	22.19	23.05	22.16	23.00	10,158	+1.00(+4.56%)
Apr 04, 2022	22.09	22.09	22.00	22.00	1,765	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.