Indicators

Ultrashort Smallcap600 -2X ETF (NY: SDD )

18.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	111.82	111.82	111.82	111.82	344	+0.99(+0.89%)
Apr 26, 2018		110.83	110.83	110.83	0	-0.71(-0.64%)
Apr 25, 2018	112.61	112.61	111.55	111.55	96	+0.53(+0.48%)
Apr 24, 2018	109.80	111.01	109.12	111.01	279	+1.29(+1.18%)
Apr 23, 2018	109.80	109.80	109.72	109.72	171	+0.38(+0.35%)
Apr 20, 2018	109.34	109.34	109.34	109.34	27	+3.04(+2.86%)
Apr 18, 2018		106.31	106.31	106.31	0	-2.35(-2.17%)
Apr 17, 2018	108.66	108.66	108.66	108.66	36	-1.06(-0.97%)
Apr 16, 2018	111.70	111.70	109.72	109.72	158	-1.29(-1.16%)
Apr 13, 2018	111.39	111.39	111.01	111.01	118	-0.38(-0.34%)
Apr 12, 2018	112.15	112.15	111.39	111.39	52	-3.07(-2.69%)
Apr 09, 2018		114.47	114.47	114.47	7	-2.39(-2.05%)
Apr 06, 2018	112.46	116.86	112.46	116.86	49	+4.18(+3.71%)
Apr 05, 2018	114.51	114.51	112.69	112.69	156	-1.93(-1.68%)
Apr 04, 2018	118.32	118.32	114.43	114.61	138	-4.75(-3.98%)
Apr 03, 2018	121.11	121.11	119.37	119.37	103	-0.91(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.