Indicators

Ultrashort Smallcap600 -2X ETF (NY: SDD )

18.36 -0.46 (-2.45%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	150.35	150.35	150.35	150.35	65	-0.76(-0.50%)
Apr 27, 2017	151.11	151.11	151.11	151.11	46	+4.38(+2.99%)
Apr 26, 2017	147.01	147.01	146.72	146.72	302	-0.36(-0.24%)
Apr 25, 2017	149.51	149.51	147.08	147.08	435	-3.49(-2.32%)
Apr 24, 2017	150.57	150.57	150.57	150.57	33	-5.09(-3.27%)
Apr 21, 2017	156.12	156.42	155.66	155.66	111	-3.64(-2.28%)
Apr 19, 2017				159.30	16	-3.12(-1.92%)
Apr 18, 2017	162.42	162.42	162.42	162.42	25	-1.78(-1.08%)
Apr 13, 2017				164.20	6	+5.95(+3.76%)
Apr 12, 2017	158.25	158.25	158.25	158.25	65	+0.90(+0.57%)
Apr 11, 2017	159.46	159.46	157.36	157.36	65	-3.06(-1.91%)
Apr 07, 2017		160.42	160.42	160.42	0	-0.94(-0.58%)
Apr 06, 2017	167.36	167.36	161.25	161.36	116	-0.76(-0.47%)
Apr 05, 2017	158.25	162.12	158.25	162.12	198	+2.81(+1.76%)
Apr 04, 2017	159.31	159.31	159.31	159.31	13	+1.29(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.