Indicators

Ultrashort Smallcap600 -2X ETF (NY: SDD )

18.36 -0.46 (-2.45%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	252.01	253.31	252.01	253.31	45	+12.15(+5.04%)
Apr 28, 2016	241.17	241.17	241.16	241.16	32	-2.54(-1.04%)
Apr 27, 2016	243.71	243.71	243.71	243.71	48	-9.15(-3.62%)
Apr 25, 2016	252.10	252.86	252.86	252.86	79	+6.45(+2.62%)
Apr 20, 2016	246.25	246.41	246.41	246.41	158	-1.82(-0.73%)
Apr 19, 2016	249.00	249.00	246.78	248.22	60	-3.49(-1.39%)
Apr 18, 2016	252.55	252.55	250.66	251.72	154	-3.49(-1.37%)
Apr 15, 2016	255.13	255.21	253.62	255.21	158	-0.38(-0.15%)
Apr 14, 2016	254.68	255.67	253.92	255.59	1,625	-6.38(-2.43%)
Apr 13, 2016	261.97	261.97	261.97	261.97	46	-3.76(-1.41%)
Apr 12, 2016	269.11	270.32	265.73	265.73	80	-5.66(-2.08%)
Apr 07, 2016	271.38	271.38	271.38	271.38	2	+8.66(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.