Indicators

Ultrashort Smallcap600 -2X ETF (NY: SDD )

18.46 +0.31 (+1.71%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	366.07	366.07	366.07	366.07	2	+0.00(+0.00%)
Apr 29, 2014	366.00	366.07	365.62	366.07	45	-0.68(-0.19%)
Apr 28, 2014	366.76	366.76	366.76	366.76	8	+0.00(+0.00%)
Apr 25, 2014	364.94	368.28	363.72	366.76	196	+14.43(+4.09%)
Apr 23, 2014	352.33	352.33	352.33	352.33	0	-0.23(-0.06%)
Apr 22, 2014	353.09	353.09	352.56	352.56	94	-10.10(-2.78%)
Apr 17, 2014	362.66	362.66	362.66	362.66	0	+0.00(+0.00%)
Apr 16, 2014	363.49	366.38	355.22	362.66	319	-7.90(-2.13%)
Apr 15, 2014	372.73	382.07	368.44	370.55	862	-4.63(-1.23%)
Apr 14, 2014	379.37	379.51	365.69	375.18	929	-0.00(-0.00%)
Apr 11, 2014	374.58	378.00	367.21	375.19	576	+9.42(+2.57%)
Apr 10, 2014	354.61	369.87	351.12	365.77	513	+14.43(+4.11%)
Apr 09, 2014	367.52	367.52	351.34	351.34	125	-5.48(-1.54%)
Apr 08, 2014	362.35	363.57	355.29	356.82	267	-7.34(-2.02%)
Apr 07, 2014	358.28	367.44	356.37	364.17	271	+10.39(+2.94%)
Apr 04, 2014	337.67	355.82	335.63	353.77	273	+13.52(+3.97%)
Apr 03, 2014	337.45	340.26	335.78	340.26	120	+1.97(+0.58%)
Apr 02, 2014	338.28	338.28	338.28	338.28	50	+0.30(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.