Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Media Investment Group Inc (NY: NEWM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.76 10.76 10.60 10.69 869,886 -0.06(-0.56%)
Apr 29, 2019 10.57 10.76 10.52 10.75 337,535 +0.15(+1.42%)
Apr 26, 2019 10.55 10.63 10.51 10.60 154,000 +0.08(+0.76%)
Apr 25, 2019 10.71 10.74 10.42 10.52 454,221 -0.19(-1.77%)
Apr 24, 2019 10.82 10.86 10.61 10.71 403,275 -0.07(-0.65%)
Apr 23, 2019 10.70 10.87 10.70 10.78 334,313 +0.08(+0.75%)
Apr 22, 2019 10.67 10.72 10.44 10.70 686,161 +0.00(+0.00%)
Apr 18, 2019 10.87 10.92 10.68 10.70 247,600 -0.19(-1.74%)
Apr 17, 2019 10.94 10.96 10.81 10.89 302,142 +0.00(+0.00%)
Apr 16, 2019 10.86 10.91 10.77 10.89 187,708 +0.05(+0.46%)
Apr 15, 2019 10.93 10.96 10.82 10.84 252,486 -0.07(-0.64%)
Apr 12, 2019 11.17 11.20 10.89 10.91 248,300 -0.22(-1.98%)
Apr 11, 2019 11.12 11.27 11.10 11.13 252,099 +0.01(+0.09%)
Apr 10, 2019 10.95 11.21 10.93 11.12 417,865 +0.21(+1.92%)
Apr 09, 2019 10.95 11.01 10.91 10.91 365,806 -0.07(-0.64%)
Apr 08, 2019 11.00 11.07 10.93 10.98 325,025 -0.02(-0.18%)
Apr 05, 2019 10.88 11.06 10.88 11.00 689,800 +0.16(+1.48%)
Apr 04, 2019 10.76 10.87 10.70 10.84 493,461 +0.09(+0.84%)
Apr 03, 2019 10.66 10.92 10.64 10.75 612,709 +0.14(+1.32%)
Apr 02, 2019 10.68 10.83 10.51 10.61 653,040 -0.07(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.