Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Media Investment Group Inc (NY: NEWM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 16.71 16.86 16.57 16.58 358,613 -0.09(-0.54%)
Apr 27, 2018 16.95 16.95 16.63 16.67 238,573 -0.19(-1.13%)
Apr 26, 2018 17.03 17.10 16.83 16.86 193,855 -0.08(-0.47%)
Apr 25, 2018 16.78 17.09 16.76 16.94 343,615 +0.16(+0.95%)
Apr 24, 2018 17.04 17.14 16.78 16.78 423,155 -0.21(-1.24%)
Apr 23, 2018 17.21 17.25 16.94 16.99 234,714 -0.13(-0.76%)
Apr 20, 2018 17.41 17.45 17.02 17.12 230,792 -0.32(-1.83%)
Apr 19, 2018 17.35 17.51 17.20 17.44 232,839 +0.07(+0.40%)
Apr 18, 2018 17.43 17.54 17.35 17.37 347,711 -0.03(-0.17%)
Apr 17, 2018 17.25 17.47 17.21 17.40 349,205 +0.20(+1.16%)
Apr 16, 2018 17.25 17.39 17.14 17.20 501,912 +0.10(+0.58%)
Apr 13, 2018 17.14 17.22 16.96 17.10 662,133 -0.04(-0.23%)
Apr 12, 2018 16.94 17.55 16.92 17.14 859,973 +0.32(+1.90%)
Apr 11, 2018 16.75 17.07 16.58 16.82 848,225 +0.25(+1.51%)
Apr 10, 2018 16.25 16.75 16.20 16.57 1,105,551 +0.37(+2.28%)
Apr 09, 2018 16.31 16.42 16.18 16.20 787,795 -0.10(-0.61%)
Apr 06, 2018 16.09 16.44 16.02 16.30 3,939,606 -1.11(-6.38%)
Apr 05, 2018 17.40 17.53 17.33 17.41 261,352 +0.06(+0.35%)
Apr 04, 2018 17.02 17.40 16.98 17.35 336,393 +0.24(+1.40%)
Apr 03, 2018 16.98 17.30 16.92 17.11 318,427 +0.14(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.