Indicators

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.200 -0.050 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.654	7.727	7.623	7.727	353,952	+0.11(+1.43%)
Apr 27, 2023	7.600	7.636	7.536	7.618	483,056	+0.06(+0.84%)
Apr 26, 2023	7.555	7.618	7.537	7.555	356,496	+0.01(+0.12%)
Apr 25, 2023	7.654	7.654	7.546	7.546	352,225	-0.11(-1.42%)
Apr 24, 2023	7.672	7.699	7.636	7.654	343,231	+0.01(+0.12%)
Apr 21, 2023	7.699	7.699	7.618	7.645	299,636	-0.04(-0.47%)
Apr 20, 2023	7.690	7.709	7.627	7.681	303,265	-0.03(-0.35%)
Apr 19, 2023	7.663	7.728	7.663	7.709	306,059	-0.02(-0.23%)
Apr 18, 2023	7.727	7.763	7.681	7.727	452,306	+0.02(+0.24%)
Apr 17, 2023	7.754	7.763	7.672	7.709	471,601	-0.03(-0.35%)
Apr 14, 2023	7.790	7.817	7.736	7.736	340,773	-0.05(-0.70%)
Apr 13, 2023	7.736	7.790	7.726	7.790	203,340	+0.08(+1.01%)
Apr 12, 2023	7.739	7.775	7.694	7.712	322,099	-0.01(-0.12%)
Apr 11, 2023	7.703	7.757	7.694	7.721	324,294	+0.04(+0.47%)
Apr 10, 2023	7.649	7.694	7.640	7.685	367,368	+0.04(+0.59%)
Apr 06, 2023	7.640	7.658	7.613	7.640	385,255	+0.02(+0.24%)
Apr 05, 2023	7.595	7.640	7.577	7.622	483,383	-0.04(-0.59%)
Apr 04, 2023	7.703	7.739	7.613	7.667	391,533	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.