Indicators

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.200 -0.050 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.722	4.739	4.717	4.728	1,048,873	+0.02(+0.35%)
Apr 27, 2017	4.673	4.717	4.673	4.711	942,948	+0.04(+0.81%)
Apr 26, 2017	4.668	4.695	4.668	4.673	725,319	-0.01(-0.12%)
Apr 25, 2017	4.662	4.690	4.652	4.679	825,819	+0.02(+0.47%)
Apr 24, 2017	4.657	4.673	4.646	4.657	812,275	+0.03(+0.59%)
Apr 21, 2017	4.624	4.630	4.608	4.630	730,981	+0.01(+0.24%)
Apr 20, 2017	4.592	4.624	4.581	4.619	737,376	+0.04(+0.83%)
Apr 19, 2017	4.586	4.603	4.576	4.581	635,168	+0.01(+0.24%)
Apr 18, 2017	4.570	4.592	4.565	4.570	838,252	+0.00(+0.00%)
Apr 17, 2017	4.581	4.592	4.565	4.570	1,120,451	-0.02(-0.36%)
Apr 13, 2017	4.597	4.619	4.586	4.586	634,001	-0.02(-0.35%)
Apr 12, 2017	4.586	4.619	4.586	4.603	765,452	+0.01(+0.12%)
Apr 11, 2017	4.592	4.608	4.581	4.597	594,445	+0.01(+0.20%)
Apr 10, 2017	4.594	4.615	4.588	4.588	840,501	+0.00(+0.00%)
Apr 07, 2017	4.583	4.604	4.583	4.588	871,555	+0.01(+0.24%)
Apr 06, 2017	4.588	4.610	4.577	4.577	752,096	-0.01(-0.24%)
Apr 05, 2017	4.610	4.631	4.588	4.588	749,415	+0.00(+0.00%)
Apr 04, 2017	4.556	4.594	4.545	4.588	1,207,833	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.