Indicators

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.993	3.013	2.993	3.006	445,590	+0.01(+0.23%)
Apr 28, 2011	3.000	3.006	2.986	3.000	609,199	-0.00(-0.11%)
Apr 27, 2011	3.006	3.006	2.986	3.003	510,838	+0.01(+0.23%)
Apr 26, 2011	3.010	3.017	2.986	2.996	695,233	-0.01(-0.23%)
Apr 25, 2011	3.017	3.020	3.000	3.003	513,302	-0.03(-0.90%)
Apr 21, 2011	3.037	3.044	3.013	3.030	423,139	+0.00(+0.00%)
Apr 20, 2011	3.030	3.047	3.017	3.030	459,858	+0.02(+0.56%)
Apr 19, 2011	3.010	3.017	3.000	3.013	396,211	+0.01(+0.45%)
Apr 18, 2011	2.983	3.006	2.942	3.000	505,824	+0.01(+0.46%)
Apr 15, 2011	2.976	3.000	2.976	2.986	435,701	+0.00(+0.11%)
Apr 14, 2011	2.972	2.986	2.959	2.983	380,577	+0.02(+0.57%)
Apr 13, 2011	2.986	2.988	2.952	2.965	551,153	-0.02(-0.57%)
Apr 12, 2011	2.969	2.986	2.945	2.983	672,262	-0.01(-0.23%)
Apr 11, 2011	3.034	3.040	2.979	2.989	619,693	-0.03(-1.01%)
Apr 08, 2011	3.047	3.047	3.013	3.020	424,196	-0.02(-0.78%)
Apr 07, 2011	3.006	3.044	3.006	3.044	526,305	+0.03(+0.90%)
Apr 06, 2011	3.023	3.037	3.010	3.017	500,535	-0.01(-0.23%)
Apr 05, 2011	3.003	3.040	3.003	3.023	593,953	+0.03(+0.91%)
Apr 04, 2011	3.027	3.045	2.989	2.996	622,457	-0.04(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.