Indicators

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.870	3.932	3.870	3.929	476,582	+0.05(+1.22%)
Apr 27, 2006	3.876	3.894	3.864	3.882	649,885	+0.00(+0.00%)
Apr 26, 2006	3.864	3.909	3.864	3.882	543,263	+0.00(+0.08%)
Apr 25, 2006	3.894	3.906	3.870	3.879	678,656	-0.01(-0.15%)
Apr 24, 2006	3.929	3.947	3.885	3.885	726,381	-0.04(-0.90%)
Apr 21, 2006	3.926	3.947	3.891	3.920	792,724	-0.04(-0.90%)
Apr 20, 2006	3.935	4.021	3.906	3.956	582,527	+0.03(+0.83%)
Apr 19, 2006	3.941	3.974	3.879	3.923	624,160	-0.01(-0.15%)
Apr 18, 2006	3.873	3.932	3.855	3.929	962,303	+0.03(+0.76%)
Apr 17, 2006	3.968	3.980	3.853	3.900	830,972	-0.09(-2.37%)
Apr 13, 2006	4.047	4.065	3.968	3.994	580,496	-0.05(-1.31%)
Apr 12, 2006	4.077	4.089	4.030	4.047	675,948	-0.04(-0.87%)
Apr 11, 2006	4.124	4.124	4.077	4.083	522,277	-0.01(-0.29%)
Apr 10, 2006	4.148	4.151	4.092	4.095	547,663	-0.04(-1.00%)
Apr 07, 2006	4.112	4.136	4.104	4.136	575,419	+0.04(+0.86%)
Apr 06, 2006	4.127	4.175	4.098	4.101	881,068	-0.06(-1.35%)
Apr 05, 2006	4.148	4.177	4.124	4.157	627,545	+0.02(+0.50%)
Apr 04, 2006	4.160	4.163	4.110	4.136	566,957	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.