Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Brass and Copper Holdin (NY: BRSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 43.31 43.36 43.28 43.30 475,398 +0.02(+0.05%)
Apr 29, 2019 43.31 43.39 43.23 43.28 340,039 +0.05(+0.12%)
Apr 26, 2019 43.49 43.55 43.21 43.23 440,713 -0.26(-0.60%)
Apr 25, 2019 43.41 43.61 43.26 43.49 489,345 +0.12(+0.28%)
Apr 24, 2019 43.42 43.56 43.36 43.37 548,371 -0.11(-0.25%)
Apr 23, 2019 43.45 43.63 43.39 43.48 365,067 +0.04(+0.09%)
Apr 22, 2019 43.69 43.73 43.36 43.44 267,321 -0.25(-0.57%)
Apr 18, 2019 43.66 43.78 43.56 43.69 271,462 -0.01(-0.02%)
Apr 17, 2019 43.66 43.74 43.35 43.70 696,567 +0.16(+0.37%)
Apr 16, 2019 43.64 43.70 43.41 43.54 688,133 +0.01(+0.02%)
Apr 15, 2019 43.61 43.81 43.43 43.53 712,302 -0.12(-0.27%)
Apr 12, 2019 43.48 43.99 43.42 43.65 1,164,814 +0.26(+0.60%)
Apr 11, 2019 43.25 43.40 43.22 43.39 2,729,710 +0.18(+0.42%)
Apr 10, 2019 43.29 43.56 43.16 43.21 5,573,160 +8.69(+25.18%)
Apr 09, 2019 34.57 34.75 34.14 34.52 159,032 -0.11(-0.32%)
Apr 08, 2019 34.68 34.81 34.47 34.63 52,936 -0.20(-0.57%)
Apr 05, 2019 35.05 35.06 34.72 34.83 155,322 -0.05(-0.14%)
Apr 04, 2019 34.53 35.06 34.43 34.88 115,408 +0.38(+1.10%)
Apr 03, 2019 34.61 34.83 34.44 34.50 71,800 -0.06(-0.17%)
Apr 02, 2019 35.02 35.02 34.02 34.56 183,184 -0.48(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.