Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Brass and Copper Holdin (NY: BRSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 30.23 30.48 29.64 29.64 97,416 -0.49(-1.64%)
Apr 27, 2018 30.82 30.92 29.93 30.13 210,610 -0.59(-1.93%)
Apr 26, 2018 31.27 31.32 30.48 30.72 119,811 -0.64(-2.05%)
Apr 25, 2018 31.27 31.56 30.97 31.37 91,463 +0.10(+0.32%)
Apr 24, 2018 32.01 32.01 31.02 31.27 79,867 -0.49(-1.56%)
Apr 23, 2018 32.21 32.60 31.66 31.76 58,735 -0.40(-1.23%)
Apr 20, 2018 32.16 32.35 31.86 32.16 108,193 -0.05(-0.15%)
Apr 19, 2018 32.65 32.88 32.01 32.21 92,326 -0.59(-1.81%)
Apr 18, 2018 32.45 33.29 32.45 32.80 117,677 +0.59(+1.84%)
Apr 17, 2018 32.21 32.55 32.01 32.21 91,928 +0.30(+0.93%)
Apr 16, 2018 31.32 32.01 31.32 31.91 257,809 +0.69(+2.22%)
Apr 13, 2018 31.56 31.86 31.12 31.22 54,326 -0.30(-0.94%)
Apr 12, 2018 31.37 31.71 31.07 31.52 67,576 +0.35(+1.11%)
Apr 11, 2018 31.56 31.71 31.02 31.17 95,120 -0.64(-2.02%)
Apr 10, 2018 31.81 32.16 31.66 31.81 71,990 +0.25(+0.78%)
Apr 09, 2018 32.11 32.21 31.56 31.56 52,148 -0.35(-1.08%)
Apr 06, 2018 32.60 32.90 31.61 31.91 117,394 -0.99(-3.00%)
Apr 05, 2018 33.24 33.39 32.70 32.90 73,410 -0.05(-0.15%)
Apr 04, 2018 32.55 33.00 32.26 32.95 74,823 -0.10(-0.30%)
Apr 03, 2018 33.05 33.29 32.50 33.05 229,711 +0.20(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.