Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Brass and Copper Holdin (NY: BRSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 27.06 27.25 26.45 26.45 155,442 -0.56(-2.06%)
Apr 28, 2016 26.66 27.14 26.66 27.00 185,906 +0.19(+0.69%)
Apr 27, 2016 26.28 26.96 26.28 26.82 238,363 +0.48(+1.82%)
Apr 26, 2016 25.93 27.03 25.90 26.34 365,304 +0.56(+2.16%)
Apr 25, 2016 25.96 25.98 25.48 25.78 164,797 -0.23(-0.90%)
Apr 22, 2016 25.80 26.38 25.80 26.02 162,848 +0.30(+1.18%)
Apr 21, 2016 25.01 25.98 24.88 25.72 267,305 +0.61(+2.45%)
Apr 20, 2016 25.10 25.34 24.98 25.10 152,606 +0.01(+0.04%)
Apr 19, 2016 24.98 25.49 24.77 25.09 215,960 +0.22(+0.90%)
Apr 18, 2016 24.06 25.37 24.06 24.87 374,493 +1.45(+6.21%)
Apr 15, 2016 23.09 23.54 22.92 23.41 75,373 +0.34(+1.48%)
Apr 14, 2016 23.91 23.91 22.94 23.07 59,229 -0.81(-3.39%)
Apr 13, 2016 23.24 23.89 23.22 23.88 57,420 +0.80(+3.47%)
Apr 12, 2016 22.93 23.34 22.93 23.08 122,149 +0.15(+0.64%)
Apr 11, 2016 23.27 23.67 22.93 22.93 66,375 -0.24(-1.05%)
Apr 08, 2016 22.99 23.30 22.89 23.18 69,885 +0.31(+1.37%)
Apr 07, 2016 22.89 23.47 22.65 22.87 103,899 -0.37(-1.60%)
Apr 06, 2016 24.11 24.14 23.21 23.24 78,512 -0.80(-3.33%)
Apr 05, 2016 23.58 24.16 23.52 24.04 100,038 +0.37(+1.57%)
Apr 04, 2016 24.62 24.62 23.63 23.67 118,783 -0.93(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.