Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgen Energy Ltd (NY: NXE )

7.540 -0.520 (-6.45%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.563 1.585 1.550 1.580 230,528 +0.02(+1.28%)
Apr 29, 2019 1.570 1.570 1.540 1.560 324,920 +0.00(+0.00%)
Apr 26, 2019 1.570 1.580 1.550 1.560 224,900 +0.00(+0.00%)
Apr 25, 2019 1.570 1.580 1.550 1.560 293,842 -0.02(-1.27%)
Apr 24, 2019 1.620 1.620 1.570 1.580 629,150 -0.03(-1.86%)
Apr 23, 2019 1.650 1.650 1.610 1.610 147,573 -0.03(-1.83%)
Apr 22, 2019 1.660 1.660 1.610 1.640 186,137 +0.01(+0.61%)
Apr 18, 2019 1.660 1.660 1.600 1.630 422,500 +0.01(+0.62%)
Apr 17, 2019 1.630 1.650 1.610 1.620 299,451 -0.02(-1.22%)
Apr 16, 2019 1.700 1.720 1.620 1.640 257,692 -0.04(-2.38%)
Apr 15, 2019 1.740 1.750 1.650 1.680 246,038 -0.05(-2.89%)
Apr 12, 2019 1.780 1.780 1.730 1.730 152,400 -0.02(-1.14%)
Apr 11, 2019 1.780 1.780 1.730 1.750 151,507 -0.04(-2.23%)
Apr 10, 2019 1.830 1.840 1.780 1.790 98,941 -0.02(-1.10%)
Apr 09, 2019 1.750 1.810 1.730 1.810 299,471 +0.06(+3.43%)
Apr 08, 2019 1.760 1.770 1.740 1.750 101,047 -0.02(-1.13%)
Apr 05, 2019 1.760 1.780 1.740 1.770 300,100 +0.03(+1.72%)
Apr 04, 2019 1.730 1.780 1.730 1.740 163,526 -0.01(-0.57%)
Apr 03, 2019 1.700 1.760 1.700 1.750 212,500 +0.01(+0.57%)
Apr 02, 2019 1.710 1.760 1.700 1.740 330,053 +0.05(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.