Indicators

Nuveen Intermediate Duration Quality Municipal Term Fd (NY: NIQ )

12.87 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.53	10.55	10.53	10.53	12,268	-0.01(-0.08%)
Apr 27, 2017	10.51	10.54	10.49	10.54	225,402	+0.04(+0.39%)
Apr 26, 2017	10.55	10.55	10.50	10.50	43,819	-0.06(-0.55%)
Apr 25, 2017	10.53	10.56	10.51	10.56	46,849	-0.01(-0.08%)
Apr 24, 2017	10.58	10.59	10.54	10.57	21,662	+0.00(+0.00%)
Apr 21, 2017	10.58	10.63	10.57	10.57	15,508	-0.02(-0.15%)
Apr 20, 2017	10.62	10.64	10.57	10.58	40,611	-0.01(-0.08%)
Apr 19, 2017	10.61	10.62	10.58	10.59	17,807	-0.02(-0.23%)
Apr 18, 2017	10.61	10.63	10.60	10.62	40,717	+0.02(+0.23%)
Apr 17, 2017	10.60	10.61	10.56	10.59	30,457	+0.02(+0.23%)
Apr 13, 2017	10.54	10.60	10.54	10.57	22,186	+0.02(+0.16%)
Apr 12, 2017	10.61	10.61	10.54	10.55	35,390	-0.04(-0.39%)
Apr 11, 2017	10.53	10.62	10.53	10.59	50,523	+0.04(+0.40%)
Apr 10, 2017	10.54	10.55	10.49	10.55	67,612	+0.04(+0.39%)
Apr 07, 2017	10.51	10.56	10.48	10.51	26,857	+0.00(+0.00%)
Apr 06, 2017	10.51	10.53	10.49	10.51	60,321	+0.02(+0.23%)
Apr 05, 2017	10.51	10.52	10.47	10.48	23,033	+0.01(+0.08%)
Apr 04, 2017	10.52	10.52	10.48	10.48	30,590	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.