Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.32	16.48	16.17	16.25	4,222,504	-0.07(-0.43%)
Apr 28, 2011	16.45	16.62	16.25	16.32	5,752,951	-0.14(-0.85%)
Apr 27, 2011	16.96	16.99	16.22	16.46	11,442,779	-0.50(-2.95%)
Apr 26, 2011	16.60	17.07	16.32	16.96	17,433,308	+1.02(+6.40%)
Apr 25, 2011	16.14	16.18	15.89	15.94	5,691,837	-0.13(-0.81%)
Apr 21, 2011	16.26	16.26	15.92	16.07	4,187,553	-0.11(-0.68%)
Apr 20, 2011	16.33	16.39	15.99	16.18	6,186,964	+0.10(+0.62%)
Apr 19, 2011	15.52	16.15	15.52	16.08	10,368,544	+0.69(+4.48%)
Apr 18, 2011	15.09	15.46	15.09	15.39	6,929,527	+0.04(+0.26%)
Apr 15, 2011	15.44	15.44	15.09	15.35	6,205,639	-0.09(-0.58%)
Apr 14, 2011	15.02	15.55	15.02	15.44	6,710,301	+0.24(+1.58%)
Apr 13, 2011	15.48	15.49	14.98	15.20	6,677,881	-0.08(-0.52%)
Apr 12, 2011	15.08	15.38	14.86	15.28	7,569,917	+0.02(+0.13%)
Apr 11, 2011	15.79	15.81	15.17	15.26	8,276,204	-0.52(-3.30%)
Apr 08, 2011	16.26	16.37	15.63	15.78	8,546,991	-0.40(-2.47%)
Apr 07, 2011	16.38	16.59	16.07	16.18	6,528,854	-0.16(-0.98%)
Apr 06, 2011	16.79	16.80	16.25	16.34	8,309,047	-0.20(-1.21%)
Apr 05, 2011	15.92	16.79	15.87	16.54	10,699,943	+0.57(+3.57%)
Apr 04, 2011	15.98	16.25	15.82	15.97	7,485,336	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.