Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs Alerian MLP Index ETN (NY: AMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 30.59 30.89 30.43 30.49 70,408 -0.19(-0.62%)
Apr 29, 2014 30.59 30.68 30.40 30.68 34,767 +0.39(+1.29%)
Apr 28, 2014 30.24 30.30 30.11 30.29 67,122 +0.18(+0.60%)
Apr 25, 2014 30.38 30.38 30.04 30.11 45,974 -0.21(-0.69%)
Apr 24, 2014 30.57 30.70 30.26 30.32 51,081 -0.13(-0.43%)
Apr 23, 2014 30.61 30.63 30.45 30.45 35,075 -0.05(-0.16%)
Apr 22, 2014 30.60 30.76 30.50 30.50 23,000 -0.07(-0.23%)
Apr 21, 2014 30.43 30.58 30.35 30.57 26,411 +0.20(+0.66%)
Apr 17, 2014 30.28 30.37 30.37 30.37 84,400 +0.16(+0.53%)
Apr 16, 2014 29.95 30.34 29.95 30.21 232,007 +0.22(+0.73%)
Apr 15, 2014 30.13 30.13 29.92 29.99 17,417 -0.08(-0.27%)
Apr 14, 2014 30.15 30.34 30.07 30.07 25,361 +0.12(+0.40%)
Apr 11, 2014 29.71 30.01 29.70 29.95 36,460 +0.27(+0.91%)
Apr 10, 2014 30.03 31.35 29.57 29.68 34,828 -0.28(-0.93%)
Apr 09, 2014 29.90 29.96 29.75 29.96 38,366 +0.19(+0.64%)
Apr 08, 2014 29.65 29.81 29.56 29.77 27,168 +0.23(+0.78%)
Apr 07, 2014 29.83 29.84 29.48 29.54 19,339 -0.26(-0.87%)
Apr 04, 2014 29.97 30.04 29.80 29.80 23,570 -0.02(-0.07%)
Apr 03, 2014 29.82 29.89 29.70 29.82 18,802 +0.11(+0.37%)
Apr 02, 2014 29.87 29.87 29.65 29.71 41,579 -0.07(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.