Indicators

Mrc Global Inc (NY: MRC )

13.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.62	18.73	18.21	18.23	775,892	-0.23(-1.25%)
Apr 27, 2017	18.83	18.83	18.00	18.46	765,886	-0.46(-2.43%)
Apr 26, 2017	18.45	19.28	18.37	18.92	833,685	+0.33(+1.78%)
Apr 25, 2017	18.51	18.77	18.42	18.59	405,301	+0.23(+1.25%)
Apr 24, 2017	18.57	18.69	18.30	18.36	734,445	+0.25(+1.38%)
Apr 21, 2017	18.16	18.25	17.90	18.11	602,065	-0.05(-0.28%)
Apr 20, 2017	18.17	18.31	17.94	18.16	716,676	+0.21(+1.17%)
Apr 19, 2017	18.47	18.87	17.92	17.95	1,055,570	-0.19(-1.05%)
Apr 18, 2017	18.28	18.32	17.85	18.14	497,057	-0.34(-1.84%)
Apr 17, 2017	18.26	18.53	18.05	18.48	574,126	+0.32(+1.76%)
Apr 13, 2017	18.80	18.86	18.16	18.16	581,436	-0.62(-3.30%)
Apr 12, 2017	19.50	19.55	18.75	18.78	920,198	-0.84(-4.28%)
Apr 11, 2017	19.62	19.80	19.39	19.62	744,564	+0.21(+1.08%)
Apr 10, 2017	19.15	19.48	19.11	19.41	555,294	+0.31(+1.62%)
Apr 07, 2017	19.10	19.29	19.01	19.10	826,443	-0.07(-0.37%)
Apr 06, 2017	18.37	19.21	18.14	19.17	1,089,810	+1.00(+5.50%)
Apr 05, 2017	18.68	19.04	18.10	18.17	814,072	-0.25(-1.36%)
Apr 04, 2017	18.31	18.60	18.13	18.42	670,834	+0.12(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.