Indicators

Reaves Utility Income Fund (NY: UTG )

27.58 -0.66 (-2.34%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.72	28.94	28.67	28.85	170,130	+0.21(+0.73%)
Apr 27, 2023	28.32	28.67	28.27	28.64	194,065	+0.33(+1.17%)
Apr 26, 2023	28.84	28.84	28.25	28.31	179,677	-0.34(-1.19%)
Apr 25, 2023	28.79	28.98	28.60	28.65	174,153	-0.12(-0.42%)
Apr 24, 2023	28.65	28.80	28.60	28.77	118,651	+0.07(+0.24%)
Apr 21, 2023	28.72	28.95	28.56	28.70	128,986	-0.06(-0.21%)
Apr 20, 2023	28.94	28.98	28.57	28.76	99,547	-0.20(-0.69%)
Apr 19, 2023	28.71	29.05	28.71	28.96	170,944	+0.02(+0.07%)
Apr 18, 2023	29.00	29.14	28.85	28.94	112,566	-0.22(-0.75%)
Apr 17, 2023	29.15	29.28	29.04	29.16	163,067	-0.03(-0.10%)
Apr 14, 2023	29.32	29.41	28.99	29.19	134,922	-0.16(-0.55%)
Apr 13, 2023	29.31	29.40	29.00	29.35	133,681	+0.09(+0.31%)
Apr 12, 2023	29.42	29.50	29.16	29.26	154,294	-0.08(-0.27%)
Apr 11, 2023	29.15	29.45	28.94	29.34	216,547	+0.19(+0.65%)
Apr 10, 2023	29.14	29.22	28.85	29.15	214,916	+0.07(+0.24%)
Apr 06, 2023	28.64	29.28	28.60	29.08	198,593	+0.49(+1.71%)
Apr 05, 2023	28.50	28.62	28.46	28.59	217,736	+0.13(+0.46%)
Apr 04, 2023	28.46	28.46	28.27	28.46	148,855	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.