Indicators

Assurant (NY: AIZ )

173.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	83.79	83.85	82.98	83.11	358,224	-0.76(-0.91%)
Apr 27, 2017	83.91	84.19	83.72	83.87	405,414	+0.09(+0.10%)
Apr 26, 2017	83.78	84.64	83.70	83.78	341,052	+0.09(+0.10%)
Apr 25, 2017	83.38	84.07	83.09	83.70	449,057	+0.69(+0.83%)
Apr 24, 2017	82.53	83.24	82.52	83.01	480,287	+1.23(+1.50%)
Apr 21, 2017	81.91	82.23	81.64	81.78	400,392	-0.35(-0.43%)
Apr 20, 2017	81.58	82.60	81.12	82.14	452,669	+0.98(+1.21%)
Apr 19, 2017	81.53	81.72	80.88	81.15	307,000	+0.32(+0.40%)
Apr 18, 2017	80.84	81.21	80.20	80.83	404,987	-0.54(-0.66%)
Apr 17, 2017	80.48	81.39	80.28	81.37	373,075	+1.33(+1.66%)
Apr 13, 2017	80.24	81.24	79.75	80.04	539,013	-0.82(-1.01%)
Apr 12, 2017	81.93	82.09	80.78	80.86	407,825	-1.36(-1.66%)
Apr 11, 2017	81.67	82.26	81.23	82.22	203,659	+0.31(+0.38%)
Apr 10, 2017	81.77	82.85	81.74	81.91	301,759	+0.14(+0.17%)
Apr 07, 2017	81.41	82.39	81.17	81.77	319,977	-0.09(-0.11%)
Apr 06, 2017	81.47	81.92	80.84	81.86	770,458	+0.38(+0.47%)
Apr 05, 2017	82.70	82.70	81.43	81.48	448,414	-0.53(-0.64%)
Apr 04, 2017	81.85	82.60	81.47	82.01	332,679	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.