Indicators

Assurant (NY: AIZ )

173.05 +0.43 (+0.25%)

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.62	31.76	31.36	31.45	741,998	-0.23(-0.74%)
Apr 27, 2012	31.82	32.12	31.49	31.69	1,536,375	+0.09(+0.30%)
Apr 26, 2012	31.85	32.49	31.15	31.59	2,719,587	-0.22(-0.69%)
Apr 25, 2012	31.09	32.07	31.05	31.81	2,812,076	+0.94(+3.06%)
Apr 24, 2012	30.70	31.14	30.68	30.87	1,003,335	+0.15(+0.48%)
Apr 23, 2012	30.00	30.84	29.83	30.72	1,762,155	+0.34(+1.10%)
Apr 20, 2012	30.56	30.71	30.33	30.38	1,059,549	-0.09(-0.28%)
Apr 19, 2012	30.55	30.69	30.36	30.47	890,165	-0.03(-0.10%)
Apr 18, 2012	30.65	30.70	30.40	30.50	1,199,028	-0.31(-1.01%)
Apr 17, 2012	30.59	31.16	30.54	30.81	941,828	+0.44(+1.46%)
Apr 16, 2012	30.35	30.61	30.25	30.37	1,418,954	+0.17(+0.57%)
Apr 13, 2012	30.71	30.84	30.20	30.20	778,872	-0.56(-1.83%)
Apr 12, 2012	30.32	30.81	30.07	30.76	1,101,995	+0.44(+1.44%)
Apr 11, 2012	29.71	30.45	29.63	30.32	1,435,142	+0.34(+1.12%)
Apr 10, 2012	30.25	30.55	29.98	29.99	1,560,354	-0.27(-0.88%)
Apr 09, 2012	30.21	30.40	29.96	30.25	1,594,321	-0.27(-0.89%)
Apr 05, 2012	30.91	31.05	30.47	30.52	1,558,798	-0.52(-1.68%)
Apr 04, 2012	31.06	31.26	30.87	31.05	1,370,779	-0.29(-0.92%)
Apr 03, 2012	31.52	31.77	31.10	31.34	1,137,741	-0.27(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.