Indicators

Nuveen Credit Strategies Income Fund (NY: JQC )

5.653 -0.007 (-0.12%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.446	4.472	4.437	4.463	411,943	+0.02(+0.40%)
Apr 27, 2023	4.428	4.454	4.410	4.446	308,146	+0.03(+0.60%)
Apr 26, 2023	4.428	4.437	4.410	4.419	193,998	-0.02(-0.40%)
Apr 25, 2023	4.463	4.463	4.428	4.437	418,423	-0.03(-0.59%)
Apr 24, 2023	4.454	4.463	4.437	4.463	286,404	+0.03(+0.59%)
Apr 21, 2023	4.454	4.454	4.430	4.437	485,425	-0.03(-0.59%)
Apr 20, 2023	4.446	4.463	4.428	4.463	365,982	+0.02(+0.40%)
Apr 19, 2023	4.428	4.454	4.428	4.446	253,968	+0.00(+0.00%)
Apr 18, 2023	4.437	4.454	4.437	4.446	347,361	+0.01(+0.20%)
Apr 17, 2023	4.437	4.454	4.419	4.437	380,807	+0.02(+0.40%)
Apr 14, 2023	4.454	4.463	4.410	4.419	361,256	-0.02(-0.40%)
Apr 13, 2023	4.463	4.490	4.428	4.437	825,675	-0.01(-0.25%)
Apr 12, 2023	4.448	4.465	4.422	4.448	433,417	+0.03(+0.59%)
Apr 11, 2023	4.422	4.430	4.404	4.422	420,663	+0.03(+0.59%)
Apr 10, 2023	4.369	4.404	4.369	4.396	706,194	+0.02(+0.40%)
Apr 06, 2023	4.404	4.404	4.352	4.378	979,752	+0.00(+0.00%)
Apr 05, 2023	4.413	4.413	4.348	4.378	938,950	-0.01(-0.20%)
Apr 04, 2023	4.448	4.470	4.387	4.387	771,479	-0.07(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.