Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.685 3.717 3.673 3.710 648,197 +0.00(+0.00%)
Apr 29, 2020 3.685 3.717 3.660 3.710 647,202 +0.05(+1.37%)
Apr 28, 2020 3.698 3.698 3.638 3.660 700,476 +0.01(+0.17%)
Apr 27, 2020 3.698 3.702 3.647 3.654 614,327 -0.03(-0.85%)
Apr 24, 2020 3.761 3.761 3.666 3.685 664,376 -0.06(-1.68%)
Apr 23, 2020 3.710 3.761 3.698 3.748 1,296,111 +0.04(+1.19%)
Apr 22, 2020 3.679 3.739 3.657 3.704 829,623 +0.06(+1.73%)
Apr 21, 2020 3.685 3.685 3.572 3.641 1,186,732 -0.07(-1.86%)
Apr 20, 2020 3.754 3.779 3.700 3.710 914,428 -0.06(-1.67%)
Apr 17, 2020 3.779 3.796 3.735 3.773 727,506 +0.08(+2.04%)
Apr 16, 2020 3.735 3.761 3.676 3.698 976,759 -0.06(-1.51%)
Apr 15, 2020 3.792 3.811 3.660 3.754 1,148,561 -0.08(-1.97%)
Apr 14, 2020 3.836 3.905 3.773 3.830 1,377,081 +0.08(+2.15%)
Apr 13, 2020 3.904 3.904 3.668 3.749 1,778,871 -0.11(-2.89%)
Apr 09, 2020 3.879 4.028 3.786 3.861 1,699,608 +0.17(+4.53%)
Apr 08, 2020 3.650 3.768 3.613 3.693 1,520,351 +0.11(+2.94%)
Apr 07, 2020 3.631 3.637 3.569 3.588 1,480,344 +0.08(+2.30%)
Apr 06, 2020 3.483 3.526 3.452 3.507 1,010,894 +0.12(+3.47%)
Apr 03, 2020 3.458 3.458 3.359 3.390 1,322,957 -0.04(-1.26%)
Apr 02, 2020 3.340 3.439 3.303 3.433 1,367,144 +0.08(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.