Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.266 4.293 4.266 4.272 909,476 +0.01(+0.25%)
Apr 29, 2019 4.272 4.288 4.261 4.261 787,723 +0.00(+0.00%)
Apr 26, 2019 4.272 4.282 4.250 4.261 824,300 -0.01(-0.13%)
Apr 25, 2019 4.293 4.304 4.266 4.266 507,244 -0.02(-0.50%)
Apr 24, 2019 4.293 4.315 4.288 4.288 1,338,426 +0.01(+0.12%)
Apr 23, 2019 4.277 4.293 4.266 4.282 714,662 +0.01(+0.25%)
Apr 22, 2019 4.261 4.282 4.258 4.272 738,675 +0.01(+0.25%)
Apr 18, 2019 4.266 4.288 4.256 4.261 1,022,379 -0.01(-0.25%)
Apr 17, 2019 4.272 4.282 4.266 4.272 553,326 +0.00(+0.00%)
Apr 16, 2019 4.266 4.282 4.256 4.272 535,247 +0.01(+0.13%)
Apr 15, 2019 4.282 4.293 4.266 4.266 675,565 +0.00(+0.00%)
Apr 12, 2019 4.272 4.293 4.261 4.266 876,111 +0.01(+0.17%)
Apr 11, 2019 4.243 4.270 4.243 4.259 1,379,396 +0.01(+0.25%)
Apr 10, 2019 4.228 4.259 4.222 4.249 1,493,527 +0.03(+0.75%)
Apr 09, 2019 4.222 4.254 4.206 4.217 1,210,970 +0.01(+0.13%)
Apr 08, 2019 4.206 4.228 4.206 4.212 1,026,674 +0.01(+0.13%)
Apr 05, 2019 4.185 4.228 4.185 4.206 1,136,461 +0.02(+0.38%)
Apr 04, 2019 4.175 4.201 4.175 4.191 477,344 +0.01(+0.13%)
Apr 03, 2019 4.169 4.196 4.169 4.185 1,588,090 +0.03(+0.63%)
Apr 02, 2019 4.169 4.180 4.159 4.159 936,550 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.