Indicators

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.996	4.000	3.978	4.000	792,619	+0.01(+0.23%)
Apr 27, 2017	4.000	4.005	3.987	3.991	600,993	-0.00(-0.11%)
Apr 26, 2017	4.009	4.018	3.987	3.996	891,378	-0.01(-0.23%)
Apr 25, 2017	3.987	4.009	3.987	4.005	1,291,493	+0.02(+0.57%)
Apr 24, 2017	4.014	4.027	3.973	3.982	1,177,215	-0.02(-0.45%)
Apr 21, 2017	4.000	4.014	3.996	4.000	1,561,700	-0.01(-0.23%)
Apr 20, 2017	3.987	4.027	3.969	4.009	2,447,371	+0.02(+0.57%)
Apr 19, 2017	4.005	4.014	3.982	3.987	987,130	-0.01(-0.23%)
Apr 18, 2017	3.991	4.005	3.991	3.996	1,111,090	+0.01(+0.23%)
Apr 17, 2017	3.996	4.005	3.982	3.987	1,000,942	-0.00(-0.11%)
Apr 13, 2017	3.982	4.018	3.982	3.991	1,254,974	+0.01(+0.23%)
Apr 12, 2017	3.973	3.987	3.964	3.982	1,305,577	+0.00(+0.11%)
Apr 11, 2017	3.951	3.978	3.942	3.978	801,232	+0.04(+0.95%)
Apr 10, 2017	3.927	3.945	3.923	3.941	1,100,335	+0.01(+0.23%)
Apr 07, 2017	3.918	3.932	3.911	3.932	1,662,630	+0.01(+0.23%)
Apr 06, 2017	3.918	3.925	3.909	3.923	1,718,239	+0.02(+0.46%)
Apr 05, 2017	3.918	3.927	3.905	3.905	1,242,992	+0.00(+0.00%)
Apr 04, 2017	3.909	3.927	3.905	3.905	1,065,478	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.