Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.315 3.327 3.315 3.327 780,308 +0.01(+0.25%)
Apr 28, 2016 3.331 3.331 3.319 3.319 997,105 -0.02(-0.50%)
Apr 27, 2016 3.331 3.344 3.323 3.336 1,135,992 -0.00(-0.13%)
Apr 26, 2016 3.302 3.340 3.302 3.340 1,707,532 +0.04(+1.14%)
Apr 25, 2016 3.310 3.315 3.298 3.302 837,318 -0.01(-0.38%)
Apr 22, 2016 3.323 3.323 3.310 3.315 480,638 -0.00(-0.13%)
Apr 21, 2016 3.310 3.331 3.302 3.319 1,126,439 +0.02(+0.51%)
Apr 20, 2016 3.294 3.310 3.293 3.302 1,152,549 +0.01(+0.25%)
Apr 19, 2016 3.298 3.298 3.277 3.294 744,035 -0.00(-0.13%)
Apr 18, 2016 3.260 3.298 3.256 3.298 1,391,588 +0.03(+0.90%)
Apr 15, 2016 3.252 3.273 3.247 3.268 1,083,143 -0.00(-0.13%)
Apr 14, 2016 3.281 3.281 3.264 3.273 632,385 +0.00(+0.00%)
Apr 13, 2016 3.260 3.285 3.260 3.273 748,651 +0.02(+0.53%)
Apr 12, 2016 3.268 3.280 3.251 3.255 1,782,759 -0.01(-0.38%)
Apr 11, 2016 3.272 3.276 3.255 3.268 643,394 +0.01(+0.38%)
Apr 08, 2016 3.268 3.272 3.247 3.255 722,385 +0.00(+0.13%)
Apr 07, 2016 3.259 3.265 3.251 3.251 399,558 -0.03(-0.76%)
Apr 06, 2016 3.255 3.276 3.239 3.276 674,593 +0.04(+1.29%)
Apr 05, 2016 3.243 3.247 3.226 3.234 548,186 -0.01(-0.26%)
Apr 04, 2016 3.272 3.284 3.243 3.243 988,930 -0.04(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.