Indicators

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 +0.030 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.879	2.885	2.876	2.882	1,310,291	+0.00(+0.00%)
Apr 27, 2012	2.857	2.882	2.854	2.882	1,355,246	+0.03(+0.88%)
Apr 26, 2012	2.863	2.866	2.854	2.857	974,287	-0.00(-0.11%)
Apr 25, 2012	2.851	2.869	2.848	2.860	1,380,364	+0.02(+0.55%)
Apr 24, 2012	2.832	2.848	2.829	2.844	1,197,143	+0.01(+0.22%)
Apr 23, 2012	2.794	2.838	2.794	2.838	1,207,369	+0.02(+0.56%)
Apr 20, 2012	2.816	2.822	2.810	2.822	2,094,254	+0.01(+0.22%)
Apr 19, 2012	2.813	2.816	2.807	2.816	2,098,804	+0.00(+0.11%)
Apr 18, 2012	2.810	2.813	2.800	2.813	1,102,948	+0.00(+0.00%)
Apr 17, 2012	2.822	2.822	2.785	2.813	2,898,990	+0.00(+0.00%)
Apr 16, 2012	2.822	2.826	2.804	2.813	796,108	-0.00(-0.11%)
Apr 13, 2012	2.810	2.816	2.800	2.816	1,067,461	+0.00(+0.11%)
Apr 12, 2012	2.804	2.826	2.800	2.813	1,275,088	-0.00(-0.11%)
Apr 11, 2012	2.797	2.826	2.794	2.816	1,027,892	+0.03(+1.20%)
Apr 10, 2012	2.808	2.814	2.776	2.783	1,065,247	-0.02(-0.67%)
Apr 09, 2012	2.792	2.801	2.785	2.801	1,130,496	+0.00(+0.00%)
Apr 05, 2012	2.801	2.808	2.792	2.801	1,751,805	+0.01(+0.22%)
Apr 04, 2012	2.798	2.808	2.792	2.795	1,356,532	-0.02(-0.66%)
Apr 03, 2012	2.820	2.829	2.811	2.814	1,958,091	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.