Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 +0.020 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.698 2.736 2.698 2.721 920,767 +0.03(+0.95%)
Apr 29, 2008 2.701 2.719 2.696 2.696 747,198 -0.02(-0.84%)
Apr 28, 2008 2.706 2.724 2.706 2.719 509,627 +0.01(+0.38%)
Apr 25, 2008 2.716 2.716 2.691 2.708 760,400 -0.01(-0.28%)
Apr 24, 2008 2.678 2.719 2.675 2.716 1,183,683 +0.03(+1.14%)
Apr 23, 2008 2.673 2.693 2.668 2.685 659,550 +0.01(+0.19%)
Apr 22, 2008 2.688 2.696 2.668 2.680 625,790 -0.01(-0.28%)
Apr 21, 2008 2.668 2.701 2.668 2.688 874,643 +0.01(+0.19%)
Apr 18, 2008 2.668 2.706 2.662 2.683 1,126,231 +0.03(+1.06%)
Apr 17, 2008 2.657 2.683 2.627 2.655 802,441 +0.01(+0.39%)
Apr 16, 2008 2.645 2.660 2.629 2.645 656,165 +0.03(+1.07%)
Apr 15, 2008 2.609 2.624 2.606 2.617 965,018 +0.02(+0.59%)
Apr 14, 2008 2.637 2.650 2.591 2.601 754,927 -0.04(-1.45%)
Apr 11, 2008 2.619 2.657 2.619 2.639 682,804 -0.00(-0.10%)
Apr 10, 2008 2.665 2.678 2.642 2.642 913,147 -0.02(-0.89%)
Apr 09, 2008 2.660 2.680 2.650 2.666 1,010,064 -0.00(-0.17%)
Apr 08, 2008 2.660 2.689 2.647 2.670 1,067,575 -0.01(-0.48%)
Apr 07, 2008 2.675 2.711 2.675 2.683 1,188,541 +0.02(+0.86%)
Apr 04, 2008 2.647 2.668 2.647 2.660 778,388 +0.03(+0.97%)
Apr 03, 2008 2.650 2.678 2.622 2.634 1,487,431 -0.03(-1.05%)
Apr 02, 2008 2.680 2.683 2.647 2.662 1,047,788 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.