Indicators

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.62	27.02	26.44	26.99	199,108	+0.25(+0.94%)
Apr 27, 2023	26.53	26.99	26.53	26.74	132,822	+0.20(+0.75%)
Apr 26, 2023	27.24	27.36	26.48	26.54	340,261	-0.65(-2.40%)
Apr 25, 2023	27.28	27.59	27.10	27.19	148,803	-0.30(-1.11%)
Apr 24, 2023	27.17	27.71	27.17	27.50	183,212	+0.24(+0.89%)
Apr 21, 2023	26.98	27.41	26.83	27.25	193,703	+0.40(+1.49%)
Apr 20, 2023	26.93	27.06	26.68	26.85	291,928	-0.11(-0.42%)
Apr 19, 2023	26.73	27.05	26.63	26.97	131,094	+0.07(+0.26%)
Apr 18, 2023	27.16	27.17	26.78	26.90	106,814	-0.25(-0.93%)
Apr 17, 2023	26.72	27.17	26.68	27.15	216,900	+0.24(+0.91%)
Apr 14, 2023	27.08	27.26	26.55	26.90	172,456	-0.37(-1.37%)
Apr 13, 2023	26.85	27.30	26.80	27.28	158,594	+0.47(+1.75%)
Apr 12, 2023	27.03	27.19	26.62	26.81	221,795	+0.04(+0.16%)
Apr 11, 2023	26.33	26.86	26.25	26.77	249,073	+0.40(+1.52%)
Apr 10, 2023	26.30	26.51	25.89	26.36	359,216	-0.14(-0.53%)
Apr 06, 2023	26.51	27.03	26.41	26.50	246,630	-0.01(-0.03%)
Apr 05, 2023	26.43	26.93	26.36	26.51	155,608	+0.07(+0.26%)
Apr 04, 2023	26.50	26.83	26.43	26.44	190,436	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.