Indicators

Brookfield Renewable (NY: BEP )

26.79 -1.02 (-3.67%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.387	7.394	7.336	7.353	185,631	-0.03(-0.36%)
Apr 27, 2017	7.375	7.397	7.346	7.380	204,220	+0.01(+0.16%)
Apr 26, 2017	7.409	7.409	7.339	7.368	156,069	-0.04(-0.49%)
Apr 25, 2017	7.411	7.440	7.365	7.404	161,269	-0.02(-0.32%)
Apr 24, 2017	7.483	7.483	7.411	7.428	242,525	+0.01(+0.10%)
Apr 21, 2017	7.467	7.481	7.372	7.421	276,911	-0.01(-0.16%)
Apr 20, 2017	7.447	7.464	7.380	7.433	101,287	+0.00(+0.07%)
Apr 19, 2017	7.546	7.546	7.394	7.428	408,523	-0.13(-1.72%)
Apr 18, 2017	7.534	7.623	7.532	7.558	307,894	+0.03(+0.35%)
Apr 17, 2017	7.440	7.534	7.440	7.532	340,104	+0.09(+1.23%)
Apr 13, 2017	7.481	7.495	7.423	7.440	152,816	-0.03(-0.36%)
Apr 12, 2017	7.442	7.474	7.421	7.467	179,038	+0.05(+0.62%)
Apr 11, 2017	7.348	7.426	7.348	7.421	185,191	+0.05(+0.65%)
Apr 10, 2017	7.351	7.404	7.290	7.372	347,542	+0.09(+1.29%)
Apr 07, 2017	7.240	7.302	7.232	7.278	132,445	+0.04(+0.57%)
Apr 06, 2017	7.175	7.242	7.148	7.237	121,994	+0.07(+0.91%)
Apr 05, 2017	7.158	7.177	7.126	7.172	164,091	+0.07(+1.02%)
Apr 04, 2017	7.037	7.139	7.018	7.100	290,934	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.