Indicators

Yum Brands (NY: YUM )

137.24 +0.90 (+0.66%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	29.69	30.19	29.61	30.07	7,463,850	+0.45(+1.53%)
Apr 28, 2011	29.43	29.85	29.35	29.62	5,663,954	+0.30(+1.01%)
Apr 27, 2011	29.25	29.35	28.97	29.32	5,102,739	+0.07(+0.23%)
Apr 26, 2011	29.82	29.89	29.17	29.25	8,113,763	-0.57(-1.92%)
Apr 25, 2011	29.86	29.89	29.44	29.82	7,109,901	-0.25(-0.84%)
Apr 21, 2011	30.64	30.82	30.03	30.08	13,247,423	+1.18(+4.07%)
Apr 20, 2011	28.79	29.07	28.66	28.90	6,118,561	+0.37(+1.30%)
Apr 19, 2011	28.25	28.56	28.09	28.53	6,104,755	+0.29(+1.01%)
Apr 18, 2011	28.36	28.36	27.97	28.24	7,409,440	-0.41(-1.45%)
Apr 15, 2011	28.50	28.70	28.35	28.66	4,982,351	+0.25(+0.87%)
Apr 14, 2011	27.89	28.50	27.80	28.41	7,599,984	+0.39(+1.40%)
Apr 13, 2011	27.97	28.10	27.87	28.02	5,159,934	+0.21(+0.75%)
Apr 12, 2011	27.80	28.22	27.78	27.81	6,970,717	-0.06(-0.22%)
Apr 11, 2011	27.66	27.92	27.65	27.87	6,864,349	+0.22(+0.79%)
Apr 08, 2011	27.76	27.90	27.47	27.66	7,401,798	+0.09(+0.32%)
Apr 07, 2011	27.87	28.09	27.50	27.57	8,025,257	-0.38(-1.36%)
Apr 06, 2011	27.98	28.04	27.85	27.95	6,987,333	+0.08(+0.28%)
Apr 05, 2011	28.28	28.32	27.83	27.87	9,246,586	-0.51(-1.79%)
Apr 04, 2011	28.72	28.87	28.32	28.38	5,541,345	-0.30(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.