Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tim Participacoes S.A. (NY: TSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.11 10.33 10.08 10.30 1,472,745 +0.33(+3.36%)
Apr 28, 2016 10.33 10.39 9.921 9.963 977,458 -0.37(-3.59%)
Apr 27, 2016 10.27 10.39 10.16 10.33 648,643 +0.07(+0.72%)
Apr 26, 2016 10.12 10.36 10.06 10.26 663,000 +0.27(+2.69%)
Apr 25, 2016 10.77 10.84 9.925 9.990 1,393,777 -0.41(-3.93%)
Apr 22, 2016 10.06 10.55 10.06 10.40 2,012,160 +0.19(+1.91%)
Apr 21, 2016 9.749 10.36 9.647 10.20 2,434,630 +0.46(+4.77%)
Apr 20, 2016 9.805 9.916 9.712 9.740 985,607 +0.00(+0.02%)
Apr 19, 2016 9.449 9.792 9.419 9.738 871,071 +0.27(+2.87%)
Apr 18, 2016 9.430 9.638 9.340 9.467 909,098 -0.17(-1.78%)
Apr 15, 2016 9.611 9.715 9.467 9.638 1,418,315 -0.02(-0.19%)
Apr 14, 2016 9.828 9.855 9.620 9.656 1,364,309 -0.10(-1.02%)
Apr 13, 2016 9.964 10.03 9.711 9.756 2,728,221 +0.12(+1.22%)
Apr 12, 2016 9.430 9.693 9.232 9.638 1,667,496 +0.27(+2.90%)
Apr 11, 2016 9.530 9.638 9.358 9.367 1,142,746 -0.06(-0.67%)
Apr 08, 2016 9.566 9.575 9.367 9.430 1,112,771 +0.32(+3.47%)
Apr 07, 2016 9.168 9.286 9.033 9.114 994,254 -0.03(-0.30%)
Apr 06, 2016 9.349 9.449 9.055 9.141 1,756,373 -0.13(-1.37%)
Apr 05, 2016 9.440 9.575 9.254 9.268 1,428,128 -0.41(-4.21%)
Apr 04, 2016 10.02 10.03 9.629 9.675 2,009,163 -0.45(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.