Indicators

Advisorshares Foliobeyond Smart Core Bond ETF (NY: FWDB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.54	21.58	21.54	21.58	886	+0.02(+0.08%)
Apr 28, 2016	21.56	21.56	21.56	21.56	117	+0.11(+0.51%)
Apr 27, 2016	21.47	21.47	21.42	21.45	1,180	+0.02(+0.07%)
Apr 26, 2016	21.40	21.44	21.38	21.44	3,470	+0.05(+0.25%)
Apr 25, 2016	21.44	21.44	21.38	21.38	4,096	-0.08(-0.36%)
Apr 22, 2016	21.46	21.46	21.46	21.46	3,516	-0.01(-0.06%)
Apr 20, 2016	21.54	21.47	21.47	21.47	1,410	+0.02(+0.08%)
Apr 19, 2016	21.46	21.46	21.46	21.46	3,003	+0.07(+0.33%)
Apr 15, 2016	21.39	21.39	21.39	21.39	470	-0.02(-0.09%)
Apr 14, 2016	21.39	21.41	21.39	21.41	2,333	+0.10(+0.48%)
Apr 12, 2016	21.36	21.36	21.30	21.30	63	-0.07(-0.31%)
Apr 11, 2016	21.37	21.37	21.37	21.37	1,880	+0.08(+0.39%)
Apr 08, 2016	21.35	21.35	21.29	21.29	1,555	+0.03(+0.16%)
Apr 07, 2016	21.27	21.27	21.25	21.25	1,482	-0.02(-0.08%)
Apr 06, 2016	21.26	21.27	21.25	21.27	6,003	-0.00(-0.00%)
Apr 04, 2016	21.27	21.27	21.27	21.27	1,410	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.