Indicators

Prologis (NY: PLD )

110.10 -1.18 (-1.06%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.21	45.21	44.82	44.90	3,763,357	-0.40(-0.89%)
Apr 27, 2017		45.61	44.98	45.31	2,878,206	+0.37(+0.83%)
Apr 26, 2017	45.19	45.38	44.81	44.94	2,491,801	-0.34(-0.75%)
Apr 25, 2017	44.98	45.30	44.85	45.28	2,715,178	+0.43(+0.96%)
Apr 24, 2017	45.40	45.53	44.26	44.85	4,799,121	-0.01(-0.02%)
Apr 21, 2017	44.99	45.19	44.75	44.85	3,444,717	-0.15(-0.33%)
Apr 20, 2017	44.93	45.03	44.37	45.00	2,831,262	+0.19(+0.42%)
Apr 19, 2017	44.99	45.09	44.47	44.81	3,830,078	-0.21(-0.48%)
Apr 18, 2017	45.80	46.16	44.96	45.03	5,253,493	-0.58(-1.27%)
Apr 17, 2017	45.25	45.63	45.09	45.61	4,031,859	+0.57(+1.26%)
Apr 13, 2017	45.36	45.49	45.03	45.04	3,780,236	-0.30(-0.66%)
Apr 12, 2017	45.19	45.49	45.02	45.33	4,209,109	+0.29(+0.64%)
Apr 11, 2017	44.69	45.16	44.60	45.04	3,743,485	+0.31(+0.70%)
Apr 10, 2017	44.28	44.85	44.11	44.73	3,251,235	+0.51(+1.16%)
Apr 07, 2017	43.72	44.59	43.72	44.22	3,975,511	+0.43(+0.98%)
Apr 06, 2017	43.38	43.89	43.10	43.79	2,993,828	+0.32(+0.74%)
Apr 05, 2017	43.41	43.80	43.37	43.47	2,894,749	+0.14(+0.32%)
Apr 04, 2017	43.02	43.40	42.84	43.33	3,285,779	+0.21(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.