Indicators

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	39.00	39.50	37.61	39.06	5,421,130	-1.93(-4.71%)
Apr 27, 2012	40.46	41.95	40.29	40.99	2,134,450	+0.90(+2.24%)
Apr 26, 2012	40.61	40.70	39.25	40.09	1,740,307	+0.20(+0.50%)
Apr 25, 2012	37.97	40.82	37.92	39.89	5,136,401	+4.41(+12.43%)
Apr 24, 2012	36.33	36.41	34.69	35.48	3,365,260	-0.67(-1.85%)
Apr 23, 2012	35.37	36.30	35.32	36.15	2,336,540	+0.50(+1.40%)
Apr 20, 2012	35.62	35.89	35.16	35.65	1,422,831	+0.38(+1.08%)
Apr 19, 2012	35.33	35.60	34.74	35.27	1,113,991	+0.10(+0.28%)
Apr 18, 2012	34.66	35.43	34.37	35.17	1,813,995	+0.46(+1.33%)
Apr 17, 2012	33.78	34.94	33.45	34.71	2,225,981	+1.26(+3.77%)
Apr 16, 2012	34.12	34.34	33.15	33.45	1,194,913	-0.47(-1.39%)
Apr 13, 2012	34.67	34.77	33.83	33.92	1,213,320	-0.75(-2.16%)
Apr 12, 2012	35.05	35.19	34.56	34.67	812,609	-0.32(-0.91%)
Apr 11, 2012	34.25	35.00	34.00	34.99	894,492	+1.06(+3.12%)
Apr 10, 2012	35.47	35.91	33.76	33.93	1,534,938	-1.36(-3.85%)
Apr 09, 2012	34.88	35.60	34.04	35.29	1,692,121	-0.40(-1.12%)
Apr 05, 2012	35.53	36.09	35.47	35.69	884,501	-0.06(-0.17%)
Apr 04, 2012	35.69	35.97	35.45	35.75	1,065,980	-0.33(-0.91%)
Apr 03, 2012	35.55	36.10	35.17	36.08	2,797,199	+1.18(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.