Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.300 7.310 7.273 7.286 199,025 -0.01(-0.19%)
Apr 29, 2015 7.249 7.303 7.249 7.300 112,398 +0.03(+0.42%)
Apr 28, 2015 7.293 7.306 7.252 7.269 136,673 -0.03(-0.37%)
Apr 27, 2015 7.303 7.310 7.266 7.296 202,008 -0.01(-0.09%)
Apr 24, 2015 7.269 7.310 7.269 7.303 116,339 +0.02(+0.33%)
Apr 23, 2015 7.279 7.296 7.266 7.279 124,046 +0.00(+0.00%)
Apr 22, 2015 7.286 7.286 7.253 7.279 76,283 +0.01(+0.19%)
Apr 21, 2015 7.249 7.290 7.239 7.266 84,079 -0.00(-0.05%)
Apr 20, 2015 7.239 7.281 7.225 7.269 160,665 +0.03(+0.42%)
Apr 17, 2015 7.235 7.259 7.232 7.239 69,432 -0.01(-0.14%)
Apr 16, 2015 7.259 7.283 7.248 7.249 84,167 -0.02(-0.23%)
Apr 15, 2015 7.273 7.286 7.266 7.266 93,839 -0.02(-0.23%)
Apr 14, 2015 7.279 7.283 7.252 7.283 274,722 +0.00(+0.00%)
Apr 13, 2015 7.266 7.327 7.256 7.283 202,777 +0.02(+0.29%)
Apr 10, 2015 7.245 7.265 7.245 7.262 88,421 +0.00(+0.05%)
Apr 09, 2015 7.255 7.268 7.246 7.258 132,710 +0.01(+0.09%)
Apr 08, 2015 7.242 7.268 7.242 7.252 136,758 +0.01(+0.19%)
Apr 07, 2015 7.231 7.248 7.231 7.238 146,177 +0.01(+0.19%)
Apr 06, 2015 7.205 7.231 7.205 7.225 115,971 +0.01(+0.19%)
Apr 02, 2015 7.198 7.211 7.211 7.211 100,398 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.