Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.88 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.561 6.598 6.551 6.598 245,975 +0.05(+0.70%)
Apr 29, 2014 6.545 6.561 6.542 6.551 215,782 +0.00(+0.05%)
Apr 28, 2014 6.536 6.555 6.527 6.548 125,216 +0.00(+0.00%)
Apr 25, 2014 6.548 6.555 6.521 6.548 181,760 +0.02(+0.28%)
Apr 24, 2014 6.548 6.555 6.527 6.530 139,073 -0.02(-0.23%)
Apr 23, 2014 6.545 6.551 6.528 6.545 264,028 +0.01(+0.14%)
Apr 22, 2014 6.524 6.555 6.524 6.536 182,499 +0.01(+0.14%)
Apr 21, 2014 6.533 6.536 6.521 6.527 140,464 +0.02(+0.33%)
Apr 17, 2014 6.487 6.505 6.505 6.505 127,745 +0.03(+0.47%)
Apr 16, 2014 6.484 6.490 6.475 6.475 146,978 -0.01(-0.14%)
Apr 15, 2014 6.472 6.490 6.466 6.484 166,101 +0.02(+0.24%)
Apr 14, 2014 6.475 6.487 6.462 6.469 164,752 +0.01(+0.10%)
Apr 11, 2014 6.478 6.493 6.459 6.462 109,385 -0.02(-0.27%)
Apr 10, 2014 6.474 6.483 6.474 6.480 278,638 +0.00(+0.05%)
Apr 09, 2014 6.468 6.486 6.468 6.477 116,343 +0.01(+0.19%)
Apr 08, 2014 6.444 6.471 6.444 6.465 190,141 +0.02(+0.33%)
Apr 07, 2014 6.425 6.468 6.419 6.444 196,481 +0.00(+0.00%)
Apr 04, 2014 6.438 6.453 6.422 6.444 207,108 +0.00(+0.05%)
Apr 03, 2014 6.413 6.450 6.413 6.441 115,258 +0.01(+0.09%)
Apr 02, 2014 6.459 6.459 6.392 6.435 358,707 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.