Indicators

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.68 +0.24 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.967	6.021	5.947	6.021	176,517	+0.06(+1.00%)
Apr 27, 2012	5.969	5.972	5.941	5.961	42,828	-0.01(-0.10%)
Apr 26, 2012	5.975	5.975	5.924	5.967	58,381	-0.01(-0.14%)
Apr 25, 2012	5.930	5.975	5.904	5.975	188,716	+0.04(+0.62%)
Apr 24, 2012	5.921	5.975	5.907	5.938	144,928	+0.02(+0.34%)
Apr 23, 2012	5.895	5.944	5.836	5.918	284,299	+0.02(+0.29%)
Apr 20, 2012	5.912	5.928	5.884	5.901	80,769	+0.02(+0.29%)
Apr 19, 2012	5.935	5.935	5.861	5.884	165,196	-0.03(-0.58%)
Apr 18, 2012	5.958	5.969	5.912	5.918	147,096	-0.01(-0.19%)
Apr 17, 2012	5.884	5.941	5.884	5.930	228,354	+0.05(+0.77%)
Apr 16, 2012	5.858	5.904	5.838	5.884	122,701	+0.03(+0.54%)
Apr 13, 2012	5.847	5.875	5.827	5.853	114,586	+0.01(+0.19%)
Apr 12, 2012	5.793	5.853	5.793	5.841	84,455	+0.05(+0.83%)
Apr 11, 2012	5.790	5.886	5.790	5.793	102,043	-0.03(-0.54%)
Apr 10, 2012	5.887	5.898	5.807	5.824	180,144	-0.07(-1.11%)
Apr 09, 2012	5.875	5.907	5.863	5.890	86,772	-0.01(-0.19%)
Apr 05, 2012	5.890	5.921	5.887	5.901	94,658	+0.01(+0.24%)
Apr 04, 2012	5.873	5.930	5.861	5.887	180,053	-0.01(-0.10%)
Apr 03, 2012	5.875	5.898	5.847	5.892	124,856	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.