Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

19.92 +0.05 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.66	23.83	23.65	23.83	2,567	+0.14(+0.59%)
Apr 28, 2011	23.70	23.74	23.68	23.70	22,553	-0.04(-0.18%)
Apr 27, 2011	23.69	23.74	23.58	23.74	6,399	+0.20(+0.87%)
Apr 26, 2011	23.55	23.61	23.53	23.53	5,912	-0.09(-0.37%)
Apr 25, 2011	23.55	23.62	23.53	23.62	44,021	+0.15(+0.65%)
Apr 21, 2011	23.45	23.51	23.31	23.47	5,606	+0.10(+0.44%)
Apr 20, 2011	23.21	23.37	23.21	23.37	3,281	+0.26(+1.11%)
Apr 19, 2011	23.26	23.26	23.00	23.11	9,351	-0.02(-0.10%)
Apr 18, 2011	23.31	23.31	22.94	23.13	18,008	-0.26(-1.09%)
Apr 15, 2011	23.35	23.39	23.35	23.39	10,699	+0.06(+0.25%)
Apr 14, 2011	23.27	23.37	23.14	23.33	6,101	+0.09(+0.37%)
Apr 13, 2011	23.31	23.31	23.21	23.24	4,170	-0.05(-0.21%)
Apr 12, 2011	23.36	23.36	23.29	23.29	12,928	-0.04(-0.19%)
Apr 11, 2011	23.21	23.34	23.21	23.34	342,729	+0.18(+0.76%)
Apr 08, 2011	23.11	23.16	23.06	23.16	13,911	+0.15(+0.67%)
Apr 07, 2011	23.01	23.01	22.94	23.01	10,464	+0.01(+0.06%)
Apr 06, 2011	22.94	22.99	22.93	22.99	11,618	+0.14(+0.62%)
Apr 04, 2011	22.85	22.85	22.85	22.85	0	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.