Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Dynamic Emerging Markets Strategy ETF (NY: KEM )

26.39 +0.05 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.809 4.914 4.693 4.818 189,616 +0.00(+0.00%)
Apr 29, 2014 4.895 4.948 4.799 4.818 86,454 -0.08(-1.57%)
Apr 28, 2014 5.001 5.078 4.770 4.895 136,804 -0.11(-2.12%)
Apr 25, 2014 5.155 5.155 4.905 5.001 137,021 -0.19(-3.70%)
Apr 24, 2014 5.328 5.357 5.174 5.193 52,724 -0.12(-2.17%)
Apr 23, 2014 5.366 5.414 5.299 5.309 66,042 -0.09(-1.60%)
Apr 22, 2014 5.405 5.414 5.241 5.395 255,466 -0.02(-0.36%)
Apr 21, 2014 5.337 5.530 5.289 5.414 63,256 +0.08(+1.44%)
Apr 17, 2014 5.299 5.337 5.337 5.337 112,611 +0.01(+0.18%)
Apr 16, 2014 5.270 5.357 5.155 5.328 63,018 +0.09(+1.65%)
Apr 15, 2014 5.203 5.366 5.087 5.241 123,624 +0.05(+0.93%)
Apr 14, 2014 5.366 5.424 5.126 5.193 110,511 -0.10(-1.82%)
Apr 11, 2014 5.405 5.501 5.232 5.289 123,409 -0.14(-2.65%)
Apr 10, 2014 5.626 5.722 5.395 5.434 146,153 -0.22(-3.91%)
Apr 09, 2014 5.463 5.674 5.434 5.655 133,678 +0.21(+3.89%)
Apr 08, 2014 5.453 5.636 5.386 5.443 123,718 +0.01(+0.18%)
Apr 07, 2014 5.453 5.511 5.357 5.434 186,715 -0.07(-1.22%)
Apr 04, 2014 5.741 5.741 5.463 5.501 179,942 -0.17(-3.05%)
Apr 03, 2014 5.818 5.818 5.655 5.674 97,875 -0.16(-2.80%)
Apr 02, 2014 5.732 5.847 5.689 5.838 105,768 +0.13(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.