Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.650 1.670 1.650 1.670 187,852 +0.01(+0.60%)
Apr 29, 2019 1.650 1.665 1.650 1.660 249,849 +0.01(+0.35%)
Apr 26, 2019 1.660 1.670 1.650 1.654 1,022,500 -0.02(-0.95%)
Apr 25, 2019 1.660 1.670 1.660 1.670 25,835 +0.01(+0.60%)
Apr 24, 2019 1.660 1.670 1.660 1.660 211,421 +0.01(+0.61%)
Apr 23, 2019 1.650 1.665 1.650 1.650 160,391 -0.01(-0.60%)
Apr 22, 2019 1.660 1.670 1.650 1.660 103,482 -0.01(-0.60%)
Apr 18, 2019 1.660 1.670 1.655 1.670 266,500 +0.01(+0.60%)
Apr 17, 2019 1.660 1.670 1.660 1.660 119,405 -0.01(-0.60%)
Apr 16, 2019 1.660 1.670 1.659 1.670 15,951 +0.00(+0.30%)
Apr 15, 2019 1.665 1.670 1.660 1.665 56,340 +0.01(+0.30%)
Apr 12, 2019 1.670 1.670 1.660 1.660 43,100 -0.01(-0.60%)
Apr 11, 2019 1.650 1.670 1.650 1.670 116,227 +0.02(+1.21%)
Apr 10, 2019 1.650 1.660 1.650 1.650 40,779 +0.00(+0.00%)
Apr 09, 2019 1.650 1.660 1.650 1.650 67,102 -0.01(-0.60%)
Apr 08, 2019 1.650 1.660 1.640 1.660 265,564 +0.00(+0.00%)
Apr 05, 2019 1.650 1.660 1.650 1.660 94,700 +0.00(+0.00%)
Apr 04, 2019 1.650 1.660 1.650 1.660 119,349 +0.01(+0.61%)
Apr 03, 2019 1.650 1.660 1.650 1.650 82,001 -0.01(-0.60%)
Apr 02, 2019 1.660 1.660 1.650 1.660 74,637 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.